| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.27 | +4.53 % | 0 | 4.08 | 4.54 | 3.98 |
| 05/12/2025 | 4.28 | -2.73 % | 0 | 4.09 | 4.31 | 3.92 |
| 08/12/2025 | 3.82 | -14.08 % | 0 | 4.18 | 4.21 | 3.70 |
| 09/12/2025 | 3.91 | -2.13 % | 0 | 3.73 | 3.93 | 3.50 |
| 10/12/2025 | 3.99 | -0.99 % | 0 | 3.99 | 4.08 | 3.91 |