| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 113.95 | +2.02 % | 0 | 112.73 | 114.06 | 110.61 |
| 23/06/2026 | 114.68 | +1.2 % | 0 | 110.63 | 117.67 | 110.55 |
| 24/06/2026 | 119.94 | +5.95 % | 0 | 113.97 | 120.94 | 113.79 |
| 25/06/2026 | 125.93 | +4.56 % | 0 | 120.89 | 127.72 | 119.91 |
| 26/06/2026 | 116.91 | -6.97 % | 0 | 122.39 | 122.48 | 113.76 |