| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 89.08 | -2.09 % | 0 | 90.06 | 91.18 | 86.39 |
| 05/12/2025 | 87.79 | -0.82 % | 0 | 90.75 | 91.91 | 87.47 |
| 08/12/2025 | 90.21 | +3.14 % | 0 | 88.47 | 91.57 | 88.17 |
| 09/12/2025 | 89.55 | +0.38 % | 0 | 90.96 | 93.69 | 89.24 |
| 10/12/2025 | 89.22 | +0.22 % | 0 | 88.49 | 89.49 | 87.57 |