| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 133.50 | +1.8 % | 0 | 132.25 | 133.59 | 130.11 |
| 23/06/2026 | 134.24 | +0.99 % | 0 | 130.14 | 137.25 | 130.06 |
| 24/06/2026 | 139.56 | +5.09 % | 0 | 133.54 | 140.56 | 133.35 |
| 25/06/2026 | 145.59 | +3.94 % | 0 | 140.52 | 147.39 | 139.54 |
| 26/06/2026 | 136.55 | -6.04 % | 0 | 142.03 | 142.13 | 133.34 |