| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 153.20 | +1.61 % | 0 | 151.94 | 153.29 | 149.78 |
| 23/06/2026 | 153.95 | +0.97 % | 0 | 149.82 | 156.98 | 149.79 |
| 24/06/2026 | 159.30 | +4.44 % | 0 | 153.25 | 160.31 | 153.06 |
| 25/06/2026 | 165.36 | +3.59 % | 0 | 160.27 | 167.16 | 159.29 |
| 26/06/2026 | 156.27 | -5.25 % | 0 | 161.40 | 161.89 | 153.06 |