| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 172.99 | +1.45 % | 0 | 171.72 | 173.07 | 169.56 |
| 23/06/2026 | 173.72 | +0.85 % | 0 | 169.60 | 176.78 | 169.54 |
| 24/06/2026 | 179.12 | +4.06 % | 0 | 173.05 | 180.13 | 172.85 |
| 25/06/2026 | 185.19 | +3.21 % | 0 | 180.09 | 187.00 | 179.10 |
| 26/06/2026 | 176.02 | -4.71 % | 0 | 181.23 | 181.71 | 172.86 |