| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 125.23 | +1.94 % | 0 | 124.13 | 128.12 | 122.92 |
| 05/12/2025 | 126.55 | +0.77 % | 0 | 123.45 | 126.90 | 122.15 |
| 08/12/2025 | 123.85 | -2.26 % | 0 | 125.85 | 126.18 | 122.40 |
| 09/12/2025 | 124.57 | -0.1 % | 0 | 123.06 | 124.91 | 120.17 |
| 10/12/2025 | 125.44 | +0.42 % | 0 | 125.74 | 126.73 | 124.66 |