| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.85 | -48.35 % | 0 | 5.25 | 5.62 | 4.28 |
| 23/09/2025 | 5.57 | +17.26 % | 0 | 4.32 | 5.66 | 3.22 |
| 24/09/2025 | 5.00 | -13.28 % | 0 | 4.73 | 6.16 | 4.21 |
| 25/09/2025 | 5.47 | +6.32 % | 0 | 5.52 | 7.80 | 5.15 |
| 26/09/2025 | 3.71 | -30. % | 0 | 4.61 | 4.71 | 3.54 |