| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 234.28 | +0.92 % | 0 | 230.82 | 235.66 | 228.53 |
| 07/08/2026 | 233.55 | -0.69 % | 0 | 235.36 | 235.53 | 229.92 |
| 10/08/2026 | 227.15 | -2.12 % | 0 | 232.90 | 234.65 | 226.80 |
| 11/08/2026 | 229.29 | +1.09 % | 0 | 228.87 | 230.81 | 226.31 |
| 12/08/2026 | 227.90 | -0.12 % | 0 | 228.31 | 229.60 | 224.11 |