| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 257.78 | -0.54 % | 0 | 258.92 | 260.97 | 257.59 |
| 23/06/2026 | 256.31 | -0.55 % | 0 | 260.59 | 260.67 | 253.41 |
| 24/06/2026 | 251.19 | -2.25 % | 0 | 257.04 | 257.23 | 250.28 |
| 25/06/2026 | 245.46 | -1.81 % | 0 | 250.32 | 251.23 | 243.74 |
| 26/06/2026 | 254.46 | +3.87 % | 0 | 248.95 | 257.56 | 248.86 |