| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 259.61 | -2.4 % | 0 | 261.79 | 263.55 | 259.15 |
| 22/09/2026 | 259.33 | +0.31 % | 0 | 260.56 | 263.31 | 253.44 |
| 23/09/2026 | 253.46 | -1.5 % | 0 | 252.32 | 258.38 | 251.19 |
| 24/09/2026 | 255.96 | +0.99 % | 0 | 257.17 | 260.68 | 253.03 |
| 25/09/2026 | 253.47 | -0.6 % | 0 | 251.78 | 255.11 | 251.18 |