| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 296.28 | -0.91 % | 0 | 291.98 | 300.70 | 288.60 |
| 06/11/2026 | 296.51 | +0.94 % | 0 | 301.41 | 305.15 | 295.37 |
| 09/11/2026 | 286.96 | -3.14 % | 0 | 295.54 | 296.00 | 283.53 |
| 10/11/2026 | 279.07 | -2.44 % | 0 | 276.15 | 279.43 | 274.06 |
| 11/11/2026 | 281.41 | +0.78 % | 0 | 276.06 | 283.87 | 275.88 |