| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 265.53 | -2.62 % | 0 | 267.78 | 269.52 | 265.11 |
| 22/09/2026 | 265.23 | +0.05 % | 0 | 266.58 | 269.36 | 259.21 |
| 23/09/2026 | 259.50 | -1.63 % | 0 | 258.15 | 264.39 | 257.17 |
| 24/09/2026 | 262.12 | +0.88 % | 0 | 263.20 | 266.75 | 259.01 |
| 25/09/2026 | 259.40 | -0.83 % | 0 | 257.65 | 261.05 | 257.07 |