| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 261.35 | -0.68 % | 0 | 262.58 | 264.72 | 261.24 |
| 23/06/2026 | 260.53 | -0.35 % | 0 | 264.66 | 264.74 | 257.54 |
| 24/06/2026 | 255.24 | -2.38 % | 0 | 261.27 | 261.46 | 254.27 |
| 25/06/2026 | 249.26 | -2.03 % | 0 | 254.30 | 255.27 | 247.48 |
| 26/06/2026 | 258.31 | +3.63 % | 0 | 252.80 | 261.52 | 252.71 |