| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 238.30 | +1.07 % | 0 | 234.75 | 239.72 | 232.39 |
| 07/08/2026 | 237.59 | -0.6 % | 0 | 239.45 | 239.63 | 233.96 |
| 10/08/2026 | 231.11 | -2.45 % | 0 | 236.96 | 238.82 | 230.76 |
| 11/08/2026 | 233.27 | +0.92 % | 0 | 233.02 | 235.01 | 230.20 |
| 12/08/2026 | 231.96 | -0.4 % | 0 | 232.33 | 233.64 | 227.94 |