| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 301.81 | -1.18 % | 0 | 297.47 | 306.28 | 294.17 |
| 06/11/2026 | 302.00 | +0.55 % | 0 | 306.90 | 310.71 | 300.86 |
| 09/11/2026 | 292.45 | -3.32 % | 0 | 298.31 | 300.71 | 289.00 |
| 10/11/2026 | 284.67 | -2.63 % | 0 | 281.59 | 285.02 | 279.55 |
| 11/11/2026 | 287.28 | +0.63 % | 0 | 281.66 | 289.52 | 281.47 |