| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.65 | -30.28 % | 0 | 6.39 | 7.82 | 4.30 |
| 23/01/2026 | 5.36 | +19.11 % | 0 | 4.45 | 5.64 | 4.42 |
| 26/01/2026 | 4.57 | -13.54 % | 0 | 5.00 | 5.00 | 4.33 |
| 27/01/2026 | 4.87 | +7.16 % | 0 | 4.83 | 5.07 | 4.42 |
| 28/01/2026 | 3.35 | -31.6 % | 0 | 4.69 | 4.69 | 3.22 |