| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 117.45 | -5.07 % | 0 | 119.38 | 120.91 | 117.08 |
| 22/09/2026 | 117.12 | +0.12 % | 0 | 118.25 | 120.62 | 112.14 |
| 23/09/2026 | 112.07 | -3.39 % | 0 | 111.13 | 116.29 | 110.13 |
| 24/09/2026 | 114.29 | +1.55 % | 0 | 115.28 | 118.36 | 111.68 |
| 25/09/2026 | 112.06 | -1.58 % | 0 | 110.65 | 113.49 | 110.14 |