| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 120.19 | -1.41 % | 0 | 121.26 | 122.98 | 120.14 |
| 23/06/2026 | 118.47 | -1.74 % | 0 | 122.57 | 122.64 | 116.49 |
| 24/06/2026 | 114.71 | -4.26 % | 0 | 119.44 | 119.59 | 113.98 |
| 25/06/2026 | 110.11 | -3.63 % | 0 | 113.98 | 114.71 | 108.77 |
| 26/06/2026 | 117.46 | +6.85 % | 0 | 112.84 | 119.95 | 112.77 |