| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 149.82 | -1.99 % | 0 | 145.65 | 154.15 | 142.30 |
| 06/11/2026 | 150.03 | +1.29 % | 0 | 154.83 | 158.47 | 148.92 |
| 09/11/2026 | 140.90 | -6.13 % | 0 | 149.06 | 149.53 | 137.64 |
| 10/11/2026 | 133.42 | -4.88 % | 0 | 130.69 | 133.79 | 128.75 |
| 11/11/2026 | 135.80 | +1.48 % | 0 | 130.58 | 137.95 | 130.41 |