| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 99.48 | +1.46 % | 0 | 96.90 | 100.56 | 95.17 |
| 07/08/2026 | 98.69 | -1.78 % | 0 | 100.32 | 100.36 | 95.85 |
| 10/08/2026 | 93.77 | -4.49 % | 0 | 98.03 | 99.40 | 93.48 |
| 11/08/2026 | 95.30 | +1.77 % | 0 | 94.92 | 96.39 | 93.17 |
| 12/08/2026 | 94.36 | -0.31 % | 0 | 94.61 | 95.55 | 91.44 |