| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.64 | +2.01 % | 0 | 10.54 | 10.82 | 10.14 |
| 23/06/2026 | 10.60 | -1.3 % | 0 | 10.18 | 11.27 | 9.77 |
| 24/06/2026 | 11.80 | +11.8 % | 0 | 10.47 | 12.04 | 10.44 |
| 25/06/2026 | 13.20 | +7.71 % | 0 | 12.00 | 13.66 | 11.78 |
| 26/06/2026 | 11.27 | -14.4 % | 0 | 12.32 | 12.33 | 10.51 |