| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.33 | +10.48 % | 0 | 5.04 | 5.42 | 4.80 |
| 22/09/2026 | 5.34 | -5.58 % | 0 | 5.17 | 6.33 | 4.74 |
| 23/09/2026 | 6.15 | +4.15 % | 0 | 6.43 | 6.53 | 5.41 |
| 24/09/2026 | 5.77 | -9.92 % | 0 | 5.62 | 6.21 | 5.12 |
| 25/09/2026 | 6.19 | +2.4 % | 0 | 6.51 | 6.60 | 5.94 |