| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 155.96 | +1.73 % | 0 | 154.79 | 156.11 | 152.72 |
| 23/06/2026 | 157.28 | +1.53 % | 0 | 153.27 | 160.23 | 153.22 |
| 24/06/2026 | 162.51 | +4.38 % | 0 | 156.60 | 163.47 | 156.41 |
| 25/06/2026 | 168.40 | +3.47 % | 0 | 163.44 | 170.17 | 162.48 |
| 26/06/2026 | 159.32 | -5.07 % | 0 | 164.61 | 164.99 | 156.39 |