| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 120.38 | +0.38 % | 0 | 120.40 | 127.50 | 119.90 |
| 08/05/2026 | 109.66 | -6.93 % | 0 | 114.89 | 116.95 | 109.46 |
| 11/05/2026 | 108.01 | -1.55 % | 0 | 107.76 | 108.87 | 103.67 |
| 12/05/2026 | 104.09 | -3.62 % | 0 | 103.62 | 106.53 | 101.92 |
| 13/05/2026 | 104.76 | -0.04 % | 0 | 107.29 | 107.29 | 99.31 |