| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 114.41 | +4.61 % | 0 | 104.07 | 121.25 | 100.16 |
| 24/03/2026 | 110.29 | -3.35 % | 0 | 112.89 | 113.33 | 106.13 |
| 25/03/2026 | 112.66 | +3.38 % | 0 | 113.94 | 116.34 | 110.75 |
| 26/03/2026 | 107.92 | -5.44 % | 0 | 110.14 | 110.67 | 106.17 |
| 27/03/2026 | 103.92 | -4.18 % | 0 | 108.59 | 108.67 | 103.12 |