| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 153.48 | +5.04 % | 0 | 151.28 | 153.91 | 149.57 |
| 22/09/2026 | 153.77 | +0.1 % | 0 | 152.49 | 159.70 | 149.74 |
| 23/09/2026 | 159.44 | +2.93 % | 0 | 160.74 | 161.72 | 154.61 |
| 24/09/2026 | 156.86 | -1.26 % | 0 | 155.80 | 159.91 | 152.32 |
| 25/09/2026 | 159.55 | +1.49 % | 0 | 161.28 | 161.85 | 157.94 |