| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 118.53 | +2.97 % | 0 | 122.75 | 125.94 | 114.28 |
| 06/11/2026 | 118.51 | -1.15 % | 0 | 113.78 | 119.56 | 110.14 |
| 09/11/2026 | 127.87 | +8.24 % | 0 | 119.50 | 131.25 | 119.02 |
| 10/11/2026 | 135.71 | +5.85 % | 0 | 138.52 | 140.71 | 135.37 |
| 11/11/2026 | 132.90 | -1.4 % | 0 | 138.68 | 138.86 | 130.98 |