| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.99 | -5.83 % | 0 | 119.21 | 120.91 | 116.58 |
| 22/09/2026 | 116.68 | -0.02 % | 0 | 117.99 | 120.73 | 110.81 |
| 23/09/2026 | 111.01 | -3.83 % | 0 | 109.72 | 115.82 | 108.75 |
| 24/09/2026 | 113.58 | +1.85 % | 0 | 114.65 | 118.14 | 110.52 |
| 25/09/2026 | 110.89 | -1.99 % | 0 | 109.19 | 112.50 | 108.62 |