| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 152.44 | -2.25 % | 0 | 148.02 | 156.87 | 144.73 |
| 06/11/2026 | 152.55 | +1.12 % | 0 | 157.43 | 161.23 | 151.38 |
| 09/11/2026 | 142.99 | -6.54 % | 0 | 151.55 | 152.02 | 139.53 |
| 10/11/2026 | 135.25 | -5.3 % | 0 | 132.12 | 135.55 | 130.10 |
| 11/11/2026 | 137.78 | +1.33 % | 0 | 132.18 | 140.02 | 131.99 |