| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 92.84 | +1.68 % | 0 | 89.83 | 94.12 | 87.76 |
| 07/08/2026 | 92.08 | -1.95 % | 0 | 93.87 | 94.02 | 88.32 |
| 10/08/2026 | 86.11 | -6.24 % | 0 | 91.41 | 93.05 | 85.81 |
| 11/08/2026 | 87.93 | +1.51 % | 0 | 87.69 | 89.45 | 85.22 |
| 12/08/2026 | 86.59 | -1.62 % | 0 | 87.03 | 88.16 | 83.18 |