| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.25 | +4.04 % | 0 | 4.21 | 4.36 | 3.97 |
| 23/06/2026 | 4.34 | -0.57 % | 0 | 3.95 | 4.69 | 3.89 |
| 24/06/2026 | 4.87 | +24.42 % | 0 | 4.23 | 5.06 | 4.23 |
| 25/06/2026 | 5.64 | +15.95 % | 0 | 4.96 | 5.92 | 4.83 |
| 26/06/2026 | 4.52 | -19.23 % | 0 | 5.05 | 5.11 | 4.09 |