| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.67 | -7.56 % | 0 | 3.75 | 3.96 | 3.22 |
| 05/12/2025 | 3.34 | -9.62 % | 0 | 3.97 | 4.15 | 3.27 |
| 08/12/2025 | 3.61 | +7.61 % | 0 | 3.38 | 3.87 | 3.34 |
| 09/12/2025 | 3.41 | -2.57 % | 0 | 3.73 | 4.29 | 3.37 |
| 10/12/2025 | 3.24 | -6.09 % | 0 | 3.22 | 3.43 | 3.06 |