| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 141.40 | +1.05 % | 0 | 138.34 | 142.59 | 136.33 |
| 07/08/2026 | 140.59 | -1.45 % | 0 | 142.32 | 142.48 | 137.49 |
| 10/08/2026 | 134.89 | -3.56 % | 0 | 139.92 | 141.47 | 134.58 |
| 11/08/2026 | 136.80 | +1.34 % | 0 | 136.32 | 138.03 | 134.19 |
| 12/08/2026 | 135.48 | -0.5 % | 0 | 135.90 | 137.01 | 132.21 |