| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 163.30 | -3.84 % | 0 | 165.40 | 167.07 | 162.88 |
| 22/09/2026 | 162.98 | +0.21 % | 0 | 164.20 | 166.82 | 157.43 |
| 23/09/2026 | 157.43 | -2.48 % | 0 | 156.35 | 162.09 | 155.28 |
| 24/09/2026 | 159.81 | +1.32 % | 0 | 160.96 | 164.32 | 157.01 |
| 25/09/2026 | 157.42 | -1.1 % | 0 | 155.84 | 158.98 | 155.27 |