| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 198.38 | -1.43 % | 0 | 194.12 | 202.74 | 190.77 |
| 06/11/2026 | 198.56 | +1.1 % | 0 | 203.43 | 207.14 | 197.47 |
| 09/11/2026 | 189.11 | -4.73 % | 0 | 197.59 | 198.03 | 185.75 |
| 10/11/2026 | 181.38 | -3.7 % | 0 | 178.48 | 181.73 | 176.44 |
| 11/11/2026 | 183.66 | +1.07 % | 0 | 178.40 | 186.08 | 178.22 |