| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 163.85 | -1. % | 0 | 164.97 | 166.88 | 163.75 |
| 23/06/2026 | 162.18 | -1.28 % | 0 | 166.46 | 166.54 | 159.76 |
| 24/06/2026 | 157.75 | -3.41 % | 0 | 163.06 | 163.23 | 156.92 |
| 25/06/2026 | 152.57 | -2.85 % | 0 | 156.94 | 157.76 | 151.03 |
| 26/06/2026 | 160.75 | +5.49 % | 0 | 155.67 | 163.57 | 155.59 |