| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.52 | +1.75 % | 0 | 5.48 | 5.64 | 5.24 |
| 23/06/2026 | 5.37 | -7.73 % | 0 | 5.28 | 5.73 | 4.91 |
| 24/06/2026 | 6.04 | +11.76 % | 0 | 5.29 | 6.17 | 5.28 |
| 25/06/2026 | 6.84 | +6.96 % | 0 | 6.15 | 7.24 | 6.02 |
| 26/06/2026 | 5.71 | -17.84 % | 0 | 6.27 | 6.33 | 5.30 |