| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 2.20 | -24.05 % | 0 | 2.34 | 2.34 | 2.14 |
| 23/01/2026 | 2.50 | +3.1 % | 0 | 2.45 | 2.59 | 2.43 |
| 26/01/2026 | 2.30 | -6.33 % | 0 | 2.33 | 2.33 | 2.22 |
| 27/01/2026 | 2.39 | -4.22 % | 0 | 2.33 | 2.40 | 2.32 |
| 28/01/2026 | 2.02 | -23.38 % | 0 | 1.96 | 2.02 | 1.90 |