| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.02 | -6.59 % | 0 | 77.65 | 78.90 | 75.73 |
| 22/09/2026 | 75.71 | +0.36 % | 0 | 76.67 | 78.61 | 71.63 |
| 23/09/2026 | 71.48 | -4.43 % | 0 | 70.75 | 74.97 | 69.89 |
| 24/09/2026 | 73.32 | +2.01 % | 0 | 74.17 | 76.74 | 71.15 |
| 25/09/2026 | 71.49 | -1.98 % | 0 | 70.33 | 72.68 | 69.94 |