| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 115.48 | -3.05 % | 0 | 123.77 | 128.24 | 109.50 |
| 24/03/2026 | 117.76 | +2.5 % | 0 | 117.48 | 122.56 | 116.17 |
| 25/03/2026 | 115.22 | -2.71 % | 0 | 114.70 | 116.91 | 112.62 |
| 26/03/2026 | 119.52 | +5.38 % | 0 | 117.21 | 120.95 | 116.75 |
| 27/03/2026 | 123.49 | +4.14 % | 0 | 118.82 | 124.21 | 118.76 |