| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.72 | -1.81 % | 0 | 81.68 | 83.11 | 80.68 |
| 23/06/2026 | 79.30 | -2.33 % | 0 | 82.79 | 82.82 | 77.68 |
| 24/06/2026 | 76.19 | -5.34 % | 0 | 80.16 | 80.28 | 75.59 |
| 25/06/2026 | 72.36 | -4.49 % | 0 | 75.57 | 76.17 | 71.26 |
| 26/06/2026 | 78.69 | +8.58 % | 0 | 74.87 | 80.63 | 74.55 |