| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.97 | -2.71 % | 0 | 99.13 | 107.00 | 96.09 |
| 06/11/2026 | 103.15 | +1.87 % | 0 | 107.61 | 111.01 | 102.18 |
| 09/11/2026 | 94.98 | -8.05 % | 0 | 102.22 | 102.67 | 92.08 |
| 10/11/2026 | 88.40 | -6.43 % | 0 | 85.99 | 88.69 | 84.29 |
| 11/11/2026 | 90.59 | +2.28 % | 0 | 85.83 | 92.29 | 85.68 |