| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.82 | +13.71 % | 0 | 12.22 | 12.99 | 11.73 |
| 22/09/2026 | 12.83 | -0.66 % | 0 | 12.50 | 14.76 | 11.65 |
| 23/09/2026 | 14.46 | +6.99 % | 0 | 14.98 | 15.21 | 13.01 |
| 24/09/2026 | 13.70 | -5.94 % | 0 | 13.42 | 14.61 | 12.41 |
| 25/09/2026 | 14.55 | +4.34 % | 0 | 15.14 | 15.32 | 14.05 |