| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.96 | +3.26 % | 0 | 19.75 | 20.19 | 19.12 |
| 23/06/2026 | 20.27 | +1.33 % | 0 | 19.19 | 21.25 | 18.86 |
| 24/06/2026 | 22.08 | +11.12 % | 0 | 19.98 | 22.45 | 19.93 |
| 25/06/2026 | 24.26 | +8.23 % | 0 | 22.40 | 24.96 | 22.05 |
| 26/06/2026 | 21.19 | -13.03 % | 0 | 22.90 | 22.92 | 20.07 |