| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.04 | -3.7 % | 0 | 57.97 | 64.44 | 55.54 |
| 06/11/2026 | 61.24 | +1.4 % | 0 | 64.91 | 67.69 | 60.45 |
| 09/11/2026 | 54.88 | -10.35 % | 0 | 60.45 | 60.79 | 52.61 |
| 10/11/2026 | 49.74 | -8.78 % | 0 | 47.96 | 49.99 | 46.64 |
| 11/11/2026 | 51.19 | +2.96 % | 0 | 47.75 | 52.68 | 47.64 |