| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.97 | -8.6 % | 0 | 43.17 | 44.15 | 41.74 |
| 22/09/2026 | 41.70 | +0.49 % | 0 | 42.42 | 43.83 | 38.80 |
| 23/09/2026 | 38.67 | -5.9 % | 0 | 38.20 | 41.13 | 37.57 |
| 24/09/2026 | 39.95 | +2.19 % | 0 | 40.60 | 42.45 | 38.41 |
| 25/09/2026 | 38.68 | -2.73 % | 0 | 37.89 | 39.55 | 37.63 |