| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.51 | -2.64 % | 0 | 48.30 | 49.43 | 47.48 |
| 23/06/2026 | 46.62 | -2.74 % | 0 | 49.11 | 49.15 | 45.43 |
| 24/06/2026 | 44.33 | -6.74 % | 0 | 47.26 | 47.35 | 43.89 |
| 25/06/2026 | 41.52 | -5.42 % | 0 | 43.87 | 44.30 | 40.63 |
| 26/06/2026 | 46.11 | +10.26 % | 0 | 43.14 | 47.67 | 43.10 |