| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.54 | +2.9 % | 0 | 35.13 | 35.82 | 34.13 |
| 23/06/2026 | 36.21 | +2.4 % | 0 | 34.31 | 37.48 | 34.18 |
| 24/06/2026 | 39.03 | +9.71 % | 0 | 35.89 | 39.57 | 35.79 |
| 25/06/2026 | 42.26 | +7.79 % | 0 | 39.51 | 43.27 | 38.99 |
| 26/06/2026 | 37.52 | -11.46 % | 0 | 40.14 | 40.31 | 35.95 |