| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.71 | +12.62 % | 0 | 26.66 | 27.97 | 25.80 |
| 22/09/2026 | 27.75 | -0.11 % | 0 | 27.17 | 30.95 | 25.75 |
| 23/09/2026 | 30.58 | +6.83 % | 0 | 31.36 | 31.79 | 28.08 |
| 24/09/2026 | 29.25 | -4.41 % | 0 | 28.76 | 30.81 | 27.03 |
| 25/09/2026 | 30.67 | +3.68 % | 0 | 31.64 | 31.94 | 29.83 |