| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.05 | -9.78 % | 0 | 19.71 | 20.18 | 18.96 |
| 22/09/2026 | 18.84 | +0.78 % | 0 | 19.28 | 19.98 | 17.37 |
| 23/09/2026 | 17.23 | -6.15 % | 0 | 17.00 | 18.50 | 16.64 |
| 24/09/2026 | 17.89 | +3.05 % | 0 | 18.24 | 19.25 | 17.07 |
| 25/09/2026 | 16.50 | -7.61 % | 34 | 16.83 | 17.69 | 16.44 |