| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.33 | +3.88 % | 0 | 15.61 | 16.66 | 15.13 |
| 07/08/2026 | 15.94 | -4.06 % | 0 | 16.57 | 16.59 | 14.96 |
| 10/08/2026 | 14.48 | -8.59 % | 0 | 15.66 | 16.03 | 14.41 |
| 11/08/2026 | 15.05 | +2.91 % | 0 | 14.71 | 15.28 | 14.46 |
| 12/08/2026 | 14.68 | -2.56 % | 0 | 14.82 | 15.01 | 13.87 |