| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.64 | -2.96 % | 0 | 24.14 | 24.80 | 23.64 |
| 23/06/2026 | 23.23 | -2.31 % | 0 | 24.62 | 24.70 | 22.44 |
| 24/06/2026 | 21.80 | -9.75 % | 0 | 23.54 | 23.58 | 21.54 |
| 25/06/2026 | 20.15 | -7.21 % | 0 | 21.50 | 21.76 | 19.70 |
| 26/06/2026 | 22.89 | +11.71 % | 0 | 21.06 | 23.82 | 21.06 |