| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.44 | +2.94 % | 0 | 59.76 | 60.63 | 58.46 |
| 23/06/2026 | 61.59 | +2.92 % | 0 | 58.62 | 63.61 | 58.56 |
| 24/06/2026 | 65.31 | +7.36 % | 0 | 60.97 | 65.99 | 60.84 |
| 25/06/2026 | 69.70 | +6.15 % | 0 | 65.97 | 71.06 | 65.26 |
| 26/06/2026 | 63.25 | -9.25 % | 0 | 66.86 | 67.08 | 60.95 |