| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.46 | +6.06 % | 0 | 29.83 | 31.90 | 25.25 |
| 06/11/2026 | 27.51 | -4.74 % | 0 | 24.95 | 28.12 | 23.02 |
| 09/11/2026 | 33.39 | +20.31 % | 0 | 27.97 | 35.51 | 27.72 |
| 10/11/2026 | 38.31 | +12.84 % | 0 | 40.36 | 41.70 | 38.09 |
| 11/11/2026 | 36.57 | -4.19 % | 0 | 40.20 | 40.32 | 35.08 |