| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 43.22 | -11.91 % | 0 | 48.57 | 52.54 | 42.00 |
| 23/01/2026 | 45.64 | +6.92 % | 0 | 42.52 | 46.49 | 42.40 |
| 26/01/2026 | 43.43 | -4.48 % | 0 | 44.63 | 44.63 | 42.13 |
| 27/01/2026 | 44.53 | +2.38 % | 0 | 44.43 | 45.34 | 43.09 |
| 28/01/2026 | 40.56 | -9.03 % | 0 | 43.95 | 43.96 | 38.46 |