| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 77.10 | -1.51 % | 0 | 80.00 | 81.91 | 76.01 |
| 07/08/2026 | 77.48 | +2.08 % | 0 | 76.23 | 80.45 | 76.19 |
| 10/08/2026 | 82.59 | +5.72 % | 0 | 77.86 | 82.87 | 76.40 |
| 11/08/2026 | 81.02 | -1.95 % | 0 | 80.96 | 83.49 | 79.35 |
| 12/08/2026 | 81.93 | +0.58 % | 0 | 81.74 | 85.23 | 80.60 |