| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.45 | +5.04 % | 0 | 61.88 | 64.84 | 54.99 |
| 06/11/2026 | 58.41 | -1.72 % | 0 | 54.52 | 59.32 | 51.55 |
| 09/11/2026 | 66.60 | +13.72 % | 0 | 59.18 | 69.51 | 58.80 |
| 10/11/2026 | 73.24 | +9.32 % | 0 | 75.95 | 77.67 | 72.94 |
| 11/11/2026 | 72.34 | -0.65 % | 0 | 75.81 | 75.96 | 69.01 |