| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 74.07 | -8.71 % | 0 | 80.82 | 85.86 | 72.50 |
| 23/01/2026 | 77.23 | +5.6 % | 0 | 73.17 | 78.31 | 73.00 |
| 26/01/2026 | 74.47 | -3.04 % | 0 | 75.98 | 75.98 | 72.67 |
| 27/01/2026 | 75.90 | +2.05 % | 0 | 75.83 | 77.00 | 74.10 |
| 28/01/2026 | 70.16 | -7.41 % | 0 | 75.16 | 75.18 | 69.99 |