| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.82 | +8.01 % | 0 | 88.84 | 91.22 | 87.29 |
| 22/09/2026 | 90.99 | +0.23 % | 0 | 89.91 | 96.51 | 87.38 |
| 23/09/2026 | 96.18 | +4.73 % | 0 | 97.40 | 98.28 | 91.76 |
| 24/09/2026 | 93.83 | -1.69 % | 0 | 92.87 | 96.60 | 89.71 |
| 25/09/2026 | 96.27 | +2.44 % | 0 | 97.82 | 98.41 | 94.82 |