| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 95.40 | +2.59 % | 0 | 94.46 | 95.62 | 92.64 |
| 23/06/2026 | 96.59 | +2.21 % | 0 | 93.07 | 99.22 | 93.00 |
| 24/06/2026 | 101.27 | +5.45 % | 0 | 95.98 | 102.06 | 95.82 |
| 25/06/2026 | 106.57 | +5.04 % | 0 | 102.09 | 108.18 | 101.23 |
| 26/06/2026 | 98.64 | -7.1 % | 0 | 103.39 | 103.46 | 95.86 |