| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.02 | -4.41 % | 0 | 8.27 | 8.53 | 8.02 |
| 23/06/2026 | 7.89 | -2.05 % | 0 | 8.44 | 8.46 | 7.58 |
| 24/06/2026 | 7.33 | -12.28 % | 0 | 8.00 | 8.01 | 7.23 |
| 25/06/2026 | 6.71 | -8.4 % | 0 | 7.21 | 7.31 | 6.32 |
| 26/06/2026 | 7.80 | +13.63 % | 0 | 7.06 | 8.13 | 7.04 |