| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.49 | +9.26 % | 0 | 5.23 | 5.60 | 5.08 |
| 07/08/2026 | 5.31 | -2.12 % | 0 | 5.57 | 5.58 | 4.70 |
| 10/08/2026 | 4.79 | -5.62 % | 0 | 5.20 | 5.32 | 4.77 |
| 11/08/2026 | 5.08 | +9.38 % | 0 | 4.84 | 5.14 | 4.78 |
| 12/08/2026 | 4.85 | +0.1 % | 0 | 4.99 | 5.16 | 4.30 |