| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.84 | -7.53 % | 0 | 6.07 | 6.22 | 5.82 |
| 22/09/2026 | 5.72 | +3.16 % | 0 | 5.91 | 6.12 | 5.28 |
| 23/09/2026 | 5.19 | -2.9 % | 0 | 5.13 | 5.60 | 5.00 |
| 24/09/2026 | 5.41 | +7.46 % | 0 | 5.53 | 5.87 | 5.14 |
| 25/09/2026 | 5.19 | -1.05 % | 0 | 5.08 | 5.35 | 5.03 |