| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.43 | -3.49 % | 0 | 7.68 | 9.21 | 7.11 |
| 06/11/2026 | 8.53 | +10.71 % | 0 | 9.35 | 10.02 | 8.36 |
| 09/11/2026 | 7.37 | -15.25 % | 0 | 8.35 | 8.56 | 6.95 |
| 10/11/2026 | 6.37 | -14.68 % | 0 | 6.10 | 6.52 | 5.65 |
| 11/11/2026 | 6.48 | +2.13 % | 0 | 5.97 | 6.83 | 5.96 |