| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.18 | +4.87 % | 0 | 69.75 | 72.77 | 62.44 |
| 06/11/2026 | 66.11 | -1.5 % | 0 | 62.00 | 67.01 | 58.90 |
| 09/11/2026 | 74.57 | +13.06 % | 0 | 66.90 | 77.58 | 66.54 |
| 10/11/2026 | 81.47 | +8.63 % | 0 | 84.25 | 86.03 | 81.15 |
| 11/11/2026 | 79.45 | -1.62 % | 0 | 84.12 | 84.28 | 77.10 |