| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 99.21 | +7.43 % | 0 | 97.19 | 99.63 | 95.60 |
| 22/09/2026 | 99.42 | +0.21 % | 0 | 98.29 | 105.03 | 95.70 |
| 23/09/2026 | 104.72 | +4.42 % | 0 | 105.95 | 106.85 | 100.19 |
| 24/09/2026 | 102.39 | -1.5 % | 0 | 101.33 | 105.14 | 98.10 |
| 25/09/2026 | 104.81 | +2.29 % | 0 | 106.45 | 106.99 | 103.32 |