| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 103.39 | +2.28 % | 0 | 102.41 | 103.62 | 100.54 |
| 23/06/2026 | 104.62 | +2.1 % | 0 | 100.99 | 107.31 | 100.92 |
| 24/06/2026 | 109.42 | +5.82 % | 0 | 103.99 | 110.30 | 103.82 |
| 25/06/2026 | 114.85 | +4.74 % | 0 | 110.26 | 116.49 | 109.38 |
| 26/06/2026 | 106.60 | -6.87 % | 0 | 111.22 | 111.67 | 103.85 |