| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.27 | -4.79 % | 0 | 5.45 | 5.62 | 5.27 |
| 23/06/2026 | 5.18 | -2.26 % | 0 | 5.56 | 5.57 | 4.98 |
| 24/06/2026 | 4.80 | -12.82 % | 0 | 5.26 | 5.26 | 4.74 |
| 25/06/2026 | 4.38 | -8.66 % | 0 | 4.73 | 4.79 | 3.99 |
| 26/06/2026 | 5.12 | +13.67 % | 0 | 4.61 | 5.36 | 4.61 |