| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.26 | -1.22 % | 0 | 4.72 | 5.77 | 4.40 |
| 06/11/2026 | 5.34 | +7.78 % | 0 | 5.89 | 6.30 | 5.24 |
| 09/11/2026 | 4.62 | -15.17 % | 0 | 5.19 | 5.39 | 4.36 |
| 10/11/2026 | 4.03 | -13.63 % | 0 | 3.83 | 4.17 | 3.51 |
| 11/11/2026 | 4.14 | +6.03 % | 0 | 3.78 | 4.30 | 3.78 |