| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.68 | +6.58 % | 0 | 114.58 | 117.11 | 112.93 |
| 22/09/2026 | 116.93 | +0.17 % | 0 | 115.73 | 122.70 | 113.07 |
| 23/09/2026 | 122.39 | +3.85 % | 0 | 123.66 | 124.60 | 117.73 |
| 24/09/2026 | 119.91 | -1.43 % | 0 | 118.89 | 122.84 | 115.54 |
| 25/09/2026 | 122.50 | +1.99 % | 0 | 124.18 | 124.73 | 120.95 |