| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 120.16 | +2.13 % | 0 | 119.10 | 120.35 | 117.14 |
| 23/06/2026 | 121.48 | +1.94 % | 0 | 117.63 | 124.23 | 117.55 |
| 24/06/2026 | 126.42 | +5.33 % | 0 | 120.77 | 127.34 | 120.60 |
| 25/06/2026 | 132.05 | +4.31 % | 0 | 127.30 | 133.76 | 126.39 |
| 26/06/2026 | 123.53 | -6.11 % | 0 | 128.69 | 128.77 | 120.59 |