| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.63 | +4.2 % | 0 | 86.43 | 89.70 | 78.66 |
| 06/11/2026 | 82.58 | -1.67 % | 0 | 78.23 | 83.54 | 74.83 |
| 09/11/2026 | 91.50 | +11.13 % | 0 | 83.48 | 94.68 | 83.06 |
| 10/11/2026 | 98.76 | +7.56 % | 0 | 101.64 | 103.56 | 98.45 |
| 11/11/2026 | 96.21 | -1.76 % | 0 | 101.59 | 101.76 | 94.22 |