| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.20 | +1.11 % | 0 | 2.84 | 3.52 | 2.65 |
| 06/11/2026 | 3.27 | +7.4 % | 0 | 3.61 | 4.02 | 3.15 |
| 09/11/2026 | 2.84 | -14.09 % | 0 | 3.16 | 3.31 | 2.68 |
| 10/11/2026 | 2.57 | -11.86 % | 0 | 2.34 | 2.72 | 2.20 |
| 11/11/2026 | 2.63 | +10.76 % | 0 | 2.42 | 2.72 | 2.42 |