| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.27 | +3.63 % | 0 | 104.28 | 107.61 | 96.06 |
| 06/11/2026 | 100.18 | -1.49 % | 0 | 95.57 | 101.24 | 92.05 |
| 09/11/2026 | 109.36 | +9.56 % | 0 | 101.12 | 112.67 | 100.66 |
| 10/11/2026 | 116.97 | +6.63 % | 0 | 119.81 | 121.89 | 116.64 |
| 11/11/2026 | 114.18 | -1.6 % | 0 | 119.88 | 120.06 | 112.30 |