| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 134.84 | +5.78 % | 0 | 132.68 | 135.26 | 130.98 |
| 22/09/2026 | 135.08 | +0.11 % | 0 | 133.86 | 140.99 | 131.15 |
| 23/09/2026 | 140.69 | +3.35 % | 0 | 141.99 | 142.95 | 135.93 |
| 24/09/2026 | 138.16 | -1.33 % | 0 | 137.11 | 141.16 | 133.69 |
| 25/09/2026 | 140.80 | +1.71 % | 0 | 142.51 | 143.09 | 139.22 |