| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 137.75 | +1.93 % | 0 | 136.63 | 137.92 | 134.60 |
| 23/06/2026 | 139.05 | +1.74 % | 0 | 135.12 | 141.94 | 135.05 |
| 24/06/2026 | 144.18 | +4.84 % | 0 | 138.38 | 145.13 | 138.20 |
| 25/06/2026 | 149.96 | +3.83 % | 0 | 145.09 | 151.70 | 144.15 |
| 26/06/2026 | 141.23 | -5.48 % | 0 | 146.52 | 146.60 | 138.18 |