| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 146.95 | +2.36 % | 0 | 151.26 | 154.51 | 142.67 |
| 06/11/2026 | 146.88 | -0.95 % | 0 | 142.05 | 147.98 | 138.32 |
| 09/11/2026 | 156.38 | +6.7 % | 0 | 147.91 | 159.82 | 147.41 |
| 10/11/2026 | 164.37 | +4.86 % | 0 | 167.20 | 169.43 | 164.03 |
| 11/11/2026 | 161.70 | -1.11 % | 0 | 167.38 | 167.56 | 159.59 |