| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 208.16 | -0.73 % | 0 | 211.72 | 214.09 | 206.73 |
| 07/08/2026 | 208.84 | +1.14 % | 0 | 207.03 | 212.73 | 206.85 |
| 10/08/2026 | 215.35 | +2.84 % | 0 | 209.51 | 215.72 | 207.71 |
| 11/08/2026 | 213.26 | -0.86 % | 0 | 213.48 | 216.34 | 211.49 |
| 12/08/2026 | 214.66 | +0.56 % | 0 | 214.25 | 218.56 | 212.85 |