| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 136.44 | -5.75 % | 0 | 141.84 | 143.98 | 136.24 |
| 11/05/2026 | 134.71 | -1.33 % | 0 | 134.47 | 135.62 | 130.18 |
| 12/05/2026 | 130.55 | -3.11 % | 0 | 130.14 | 133.19 | 128.40 |
| 13/05/2026 | 131.31 | +0.04 % | 0 | 133.94 | 133.94 | 127.02 |
| 14/05/2026 | 134.59 | +1.9 % | 0 | 133.18 | 137.79 | 131.14 |