| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 182.03 | +4.27 % | 0 | 179.80 | 182.46 | 178.07 |
| 22/09/2026 | 182.35 | +0.09 % | 0 | 181.03 | 188.33 | 178.25 |
| 23/09/2026 | 188.07 | +2.5 % | 0 | 189.40 | 190.39 | 183.19 |
| 24/09/2026 | 185.47 | -1.07 % | 0 | 184.40 | 188.56 | 180.87 |
| 25/09/2026 | 188.20 | +1.3 % | 0 | 189.94 | 190.52 | 186.56 |