| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 14.93 | -22.56 % | 0 | 18.94 | 22.03 | 14.11 |
| 23/01/2026 | 16.63 | +14.22 % | 0 | 14.45 | 17.27 | 14.38 |
| 26/01/2026 | 14.90 | -8.98 % | 0 | 15.87 | 15.87 | 14.19 |
| 27/01/2026 | 15.64 | +5.39 % | 0 | 15.57 | 16.19 | 14.61 |
| 28/01/2026 | 13.06 | -15.52 % | 0 | 15.23 | 15.24 | 12.95 |