| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.91 | -1.91 % | 0 | 22.88 | 28.34 | 22.52 |
| 08/05/2026 | 15.38 | -29.03 % | 0 | 18.95 | 20.29 | 15.28 |
| 11/05/2026 | 14.33 | -11.82 % | 0 | 14.18 | 14.85 | 12.12 |
| 12/05/2026 | 11.84 | -20.41 % | 0 | 11.70 | 13.24 | 10.71 |
| 13/05/2026 | 11.84 | -6.07 % | 0 | 13.44 | 13.44 | 9.49 |