| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 78.66 | -9.42 % | 0 | 86.66 | 92.37 | 76.93 |
| 23/01/2026 | 82.40 | +6.21 % | 0 | 77.69 | 83.66 | 77.49 |
| 26/01/2026 | 79.30 | -2.89 % | 0 | 81.03 | 81.03 | 77.12 |
| 27/01/2026 | 80.96 | +2.5 % | 0 | 80.92 | 82.26 | 78.91 |
| 28/01/2026 | 72.42 | -9.98 % | 0 | 80.15 | 80.18 | 71.57 |