| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.15 | -8.04 % | 0 | 2.93 | 3.28 | 2.77 |
| 23/09/2025 | 3.32 | +5.91 % | 0 | 2.99 | 3.33 | 2.78 |
| 24/09/2025 | 3.21 | -5.31 % | 0 | 3.15 | 3.40 | 3.05 |
| 25/09/2025 | 3.32 | +2. % | 0 | 3.31 | 3.67 | 3.25 |
| 26/09/2025 | 3.00 | -7.28 % | 0 | 3.15 | 3.15 | 2.93 |