| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 202.22 | -1.72 % | 0 | 197.82 | 206.67 | 194.52 |
| 06/11/2026 | 202.33 | +0.81 % | 0 | 207.23 | 211.04 | 201.19 |
| 09/11/2026 | 192.78 | -4.96 % | 0 | 201.35 | 201.85 | 189.33 |
| 10/11/2026 | 184.99 | -3.98 % | 0 | 181.91 | 185.35 | 179.88 |
| 11/11/2026 | 187.86 | +1.11 % | 0 | 181.98 | 189.83 | 181.79 |