| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 163.71 | -1.18 % | 0 | 164.94 | 167.02 | 163.63 |
| 23/06/2026 | 162.29 | -1.02 % | 0 | 166.93 | 167.01 | 160.60 |
| 24/06/2026 | 157.75 | -3.73 % | 0 | 163.61 | 163.79 | 156.84 |
| 25/06/2026 | 151.99 | -3.24 % | 0 | 156.83 | 157.76 | 150.30 |
| 26/06/2026 | 160.77 | +5.66 % | 0 | 155.36 | 163.79 | 155.28 |