| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 166.35 | -4.13 % | 0 | 168.60 | 170.32 | 165.93 |
| 22/09/2026 | 166.04 | +0.08 % | 0 | 167.38 | 170.15 | 160.06 |
| 23/09/2026 | 160.33 | -2.58 % | 0 | 158.99 | 165.20 | 158.02 |
| 24/09/2026 | 162.93 | +1.45 % | 0 | 164.01 | 167.54 | 159.83 |
| 25/09/2026 | 160.22 | -1.31 % | 0 | 158.48 | 161.85 | 157.90 |