| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 63.13 | +1.15 % | 0 | 63.04 | 63.49 | 57.98 |
| 08/05/2026 | 71.28 | +11.29 % | 0 | 67.32 | 71.44 | 65.65 |
| 11/05/2026 | 72.65 | +3.28 % | 0 | 72.81 | 76.33 | 71.92 |
| 12/05/2026 | 76.07 | +5.84 % | 0 | 76.21 | 77.39 | 73.71 |
| 13/05/2026 | 75.31 | +0.91 % | 0 | 73.32 | 79.93 | 73.32 |