| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.59 | -5.86 % | 0 | 49.26 | 57.92 | 46.02 |
| 06/11/2026 | 53.59 | +2.43 % | 0 | 58.38 | 62.04 | 52.53 |
| 09/11/2026 | 44.66 | -17.36 % | 0 | 52.64 | 53.08 | 41.49 |
| 10/11/2026 | 37.87 | -14.98 % | 0 | 35.23 | 38.15 | 33.54 |
| 11/11/2026 | 39.66 | +3.05 % | 0 | 35.14 | 41.86 | 34.99 |