| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.30 | -2.94 % | 0 | 39.12 | 40.23 | 38.30 |
| 23/06/2026 | 37.75 | -2.54 % | 0 | 40.20 | 40.24 | 36.45 |
| 24/06/2026 | 34.66 | -9.28 % | 0 | 38.13 | 38.22 | 34.39 |
| 25/06/2026 | 31.69 | -8.08 % | 0 | 34.16 | 34.64 | 30.69 |
| 26/06/2026 | 36.38 | +14.42 % | 0 | 33.34 | 38.43 | 33.31 |