| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.41 | +3.81 % | 0 | 20.06 | 22.00 | 19.17 |
| 07/08/2026 | 20.60 | -5.5 % | 0 | 21.85 | 21.87 | 19.12 |
| 10/08/2026 | 17.89 | -12.26 % | 0 | 20.20 | 20.87 | 17.75 |
| 11/08/2026 | 18.50 | +2.61 % | 0 | 18.39 | 19.14 | 17.38 |
| 12/08/2026 | 17.85 | -3.72 % | 0 | 18.05 | 18.46 | 16.46 |