| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.37 | -14.57 % | 0 | 30.89 | 32.06 | 29.14 |
| 22/09/2026 | 29.12 | +0.17 % | 0 | 29.96 | 31.77 | 25.77 |
| 23/09/2026 | 25.53 | -9.58 % | 0 | 24.99 | 28.42 | 24.26 |
| 24/09/2026 | 27.00 | +4.63 % | 0 | 27.73 | 30.03 | 25.17 |
| 25/09/2026 | 25.32 | -4.97 % | 0 | 24.47 | 26.32 | 24.16 |