| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.88 | -3.56 % | 0 | 13.07 | 13.44 | 12.01 |
| 05/12/2025 | 12.34 | -2.57 % | 0 | 13.41 | 13.71 | 12.21 |
| 08/12/2025 | 12.57 | +3.76 % | 0 | 12.50 | 13.17 | 12.30 |
| 09/12/2025 | 12.53 | +1.25 % | 0 | 12.80 | 13.73 | 12.31 |
| 10/12/2025 | 12.39 | -0.24 % | 0 | 12.19 | 12.50 | 11.90 |