| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 15.92 | -17.56 % | 0 | 19.10 | 21.55 | 15.25 |
| 23/01/2026 | 17.31 | +11.25 % | 0 | 15.53 | 17.82 | 15.48 |
| 26/01/2026 | 15.98 | -6.93 % | 0 | 16.67 | 16.67 | 15.34 |
| 27/01/2026 | 16.62 | +4.4 % | 0 | 16.51 | 17.01 | 15.73 |
| 28/01/2026 | 13.56 | -18.07 % | 0 | 16.28 | 16.29 | 13.26 |