| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.61 | +4.24 % | 0 | 24.24 | 24.80 | 23.33 |
| 23/06/2026 | 25.00 | +1.61 % | 0 | 23.26 | 26.37 | 23.14 |
| 24/06/2026 | 27.26 | +13.89 % | 0 | 24.61 | 27.89 | 24.53 |
| 25/06/2026 | 30.32 | +10.37 % | 0 | 27.70 | 31.28 | 27.21 |
| 26/06/2026 | 25.92 | -13.74 % | 0 | 28.30 | 28.46 | 24.44 |