| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 174.59 | +1.6 % | 0 | 173.34 | 174.69 | 171.19 |
| 23/06/2026 | 175.41 | +1.14 % | 0 | 171.31 | 178.45 | 171.26 |
| 24/06/2026 | 180.77 | +4.27 % | 0 | 174.73 | 181.77 | 174.54 |
| 25/06/2026 | 186.81 | +3.2 % | 0 | 181.73 | 188.61 | 180.75 |
| 26/06/2026 | 177.71 | -4.6 % | 0 | 182.86 | 183.35 | 174.54 |