| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 171.79 | +4.53 % | 0 | 169.53 | 172.21 | 167.80 |
| 22/09/2026 | 172.11 | +0.04 % | 0 | 170.77 | 178.16 | 167.98 |
| 23/09/2026 | 177.84 | +2.7 % | 0 | 179.21 | 180.17 | 172.95 |
| 24/09/2026 | 175.24 | -1.09 % | 0 | 174.17 | 178.36 | 170.62 |
| 25/09/2026 | 178.00 | +1.41 % | 0 | 179.76 | 180.34 | 176.36 |