| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 137.73 | +0.1 % | 0 | 137.75 | 145.14 | 137.21 |
| 08/05/2026 | 126.42 | -6.75 % | 0 | 131.87 | 134.02 | 126.22 |
| 11/05/2026 | 124.64 | -2. % | 0 | 124.42 | 125.58 | 120.07 |
| 12/05/2026 | 120.35 | -3.94 % | 0 | 119.96 | 123.06 | 118.40 |
| 13/05/2026 | 121.10 | -0.49 % | 0 | 123.77 | 123.77 | 116.75 |