| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 136.75 | +2.59 % | 0 | 141.04 | 144.61 | 132.30 |
| 06/11/2026 | 136.58 | -1.14 % | 0 | 131.77 | 137.70 | 127.98 |
| 09/11/2026 | 146.24 | +7.45 % | 0 | 137.70 | 149.71 | 137.20 |
| 10/11/2026 | 154.13 | +5.33 % | 0 | 157.16 | 159.22 | 153.75 |
| 11/11/2026 | 153.16 | -0.05 % | 0 | 157.14 | 157.33 | 149.28 |