| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 135.67 | -1.67 % | 0 | 136.78 | 137.98 | 132.79 |
| 05/12/2025 | 134.37 | -0.68 % | 0 | 137.47 | 138.76 | 134.02 |
| 08/12/2025 | 137.11 | +2.18 % | 0 | 135.11 | 138.55 | 134.78 |
| 09/12/2025 | 136.39 | +0.11 % | 0 | 137.90 | 140.79 | 136.05 |
| 10/12/2025 | 135.55 | -0.35 % | 0 | 135.24 | 136.32 | 134.26 |