Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 4.42 | -11.7 % | 0 | 3.96 | 4.62 | 3.81 |
23/09/2025 | 4.73 | +9.37 % | 0 | 4.22 | 4.74 | 3.85 |
24/09/2025 | 4.56 | -3.5 % | 0 | 4.44 | 4.88 | 4.29 |
25/09/2025 | 4.73 | +3.62 % | 0 | 4.71 | 5.34 | 4.63 |
26/09/2025 | 4.16 | -11.68 % | 0 | 4.46 | 4.48 | 4.11 |