| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.55 | +2.33 % | 0 | 49.20 | 52.54 | 47.54 |
| 07/08/2026 | 50.69 | -3.21 % | 0 | 52.31 | 52.34 | 47.40 |
| 10/08/2026 | 45.85 | -9.45 % | 0 | 50.01 | 51.31 | 45.59 |
| 11/08/2026 | 47.17 | +1.82 % | 0 | 46.98 | 48.41 | 45.01 |
| 12/08/2026 | 46.03 | -2.62 % | 0 | 46.43 | 47.37 | 43.38 |