| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.65 | -3.33 % | 0 | 98.38 | 107.03 | 95.04 |
| 06/11/2026 | 102.80 | +1.74 % | 0 | 107.68 | 111.45 | 101.67 |
| 09/11/2026 | 93.28 | -9.61 % | 0 | 101.80 | 102.26 | 89.83 |
| 10/11/2026 | 85.58 | -8. % | 0 | 82.47 | 85.87 | 80.48 |
| 11/11/2026 | 88.11 | +2.16 % | 0 | 82.51 | 90.30 | 82.33 |