| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 114.63 | +8.06 % | 0 | 109.76 | 114.81 | 107.81 |
| 11/05/2026 | 116.27 | +2.45 % | 0 | 116.47 | 120.57 | 115.41 |
| 12/05/2026 | 120.25 | +4.33 % | 0 | 120.52 | 121.89 | 117.60 |
| 13/05/2026 | 119.51 | +0.8 % | 0 | 117.08 | 124.58 | 117.08 |
| 14/05/2026 | 118.56 | +0.55 % | 0 | 117.71 | 119.63 | 117.40 |