| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 93.68 | +7.84 % | 0 | 86.93 | 95.18 | 82.10 |
| 23/01/2026 | 90.35 | -4.47 % | 0 | 94.53 | 94.71 | 89.29 |
| 26/01/2026 | 92.93 | +2.14 % | 0 | 91.51 | 95.09 | 91.51 |
| 27/01/2026 | 91.50 | -1.83 % | 0 | 91.43 | 93.18 | 90.25 |
| 28/01/2026 | 96.95 | +5.58 % | 0 | 92.24 | 99.97 | 92.22 |