| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.13 | -9.05 % | 0 | 71.22 | 72.90 | 68.69 |
| 22/09/2026 | 68.84 | -0.09 % | 0 | 70.04 | 72.66 | 63.58 |
| 23/09/2026 | 63.69 | -6.08 % | 0 | 62.58 | 68.03 | 61.52 |
| 24/09/2026 | 65.96 | +2.73 % | 0 | 66.92 | 70.22 | 63.07 |
| 25/09/2026 | 63.46 | -3.2 % | 0 | 62.00 | 65.01 | 61.50 |