| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 113.79 | -4.66 % | 0 | 125.14 | 129.74 | 106.10 |
| 24/03/2026 | 117.54 | +3.27 % | 0 | 116.13 | 122.70 | 114.49 |
| 25/03/2026 | 114.64 | -3.62 % | 0 | 113.78 | 116.67 | 111.24 |
| 26/03/2026 | 120.07 | +6.16 % | 0 | 117.36 | 121.85 | 116.92 |
| 27/03/2026 | 124.57 | +4.39 % | 0 | 119.32 | 125.40 | 119.24 |