| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.27 | -1.55 % | 0 | 1.19 | 1.28 | 1.12 |
| 05/12/2025 | 1.10 | -12. % | 0 | 1.33 | 1.36 | 1.08 |
| 08/12/2025 | 1.11 | +1.83 % | 0 | 1.12 | 1.20 | 1.09 |
| 09/12/2025 | 1.12 | +1.82 % | 0 | 1.18 | 1.28 | 1.08 |
| 10/12/2025 | 1.10 | -4.35 % | 0 | 1.08 | 1.12 | 1.04 |