| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.35 | +8.48 % | 0 | 91.17 | 93.76 | 89.48 |
| 22/09/2026 | 93.57 | +0.22 % | 0 | 92.34 | 99.57 | 89.61 |
| 23/09/2026 | 99.13 | +4.75 % | 0 | 100.50 | 101.41 | 94.35 |
| 24/09/2026 | 96.58 | -2.03 % | 0 | 95.55 | 99.63 | 92.08 |
| 25/09/2026 | 99.26 | +2.38 % | 0 | 101.00 | 101.57 | 97.66 |