| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 98.60 | +2.29 % | 0 | 97.49 | 98.75 | 95.50 |
| 23/06/2026 | 99.33 | +1.52 % | 0 | 95.56 | 102.21 | 95.51 |
| 24/06/2026 | 104.33 | +6.6 % | 0 | 98.70 | 105.29 | 98.53 |
| 25/06/2026 | 110.09 | +5.23 % | 0 | 105.25 | 111.82 | 104.32 |
| 26/06/2026 | 101.47 | -7.46 % | 0 | 106.58 | 106.76 | 98.52 |