| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.00 | +6.69 % | 0 | 62.03 | 65.48 | 53.83 |
| 06/11/2026 | 57.91 | -2.5 % | 0 | 53.32 | 59.00 | 49.69 |
| 09/11/2026 | 67.20 | +16.93 % | 0 | 58.87 | 70.57 | 58.41 |
| 10/11/2026 | 74.94 | +11.13 % | 0 | 77.87 | 79.99 | 74.60 |
| 11/11/2026 | 72.07 | -2.75 % | 0 | 77.91 | 78.09 | 70.16 |