| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.18 | +16.5 % | 0 | 38.53 | 40.77 | 36.95 |
| 22/09/2026 | 40.24 | +0.56 % | 0 | 39.36 | 45.63 | 36.96 |
| 23/09/2026 | 44.76 | +9.45 % | 0 | 46.03 | 46.84 | 40.73 |
| 24/09/2026 | 42.72 | -3.07 % | 0 | 41.82 | 45.25 | 38.93 |
| 25/09/2026 | 44.77 | +4.87 % | 0 | 46.29 | 46.81 | 43.37 |