| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.80 | +3.28 % | 0 | 50.06 | 51.03 | 48.71 |
| 23/06/2026 | 51.49 | +2.43 % | 0 | 48.52 | 53.55 | 48.42 |
| 24/06/2026 | 55.20 | +9.91 % | 0 | 50.84 | 55.90 | 50.71 |
| 25/06/2026 | 59.85 | +8.22 % | 0 | 55.90 | 61.33 | 55.15 |
| 26/06/2026 | 52.95 | -11.2 % | 0 | 57.04 | 57.10 | 50.59 |