| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 93.82 | -7.45 % | 0 | 101.49 | 107.16 | 92.14 |
| 23/01/2026 | 97.48 | +5.46 % | 0 | 92.88 | 98.70 | 92.69 |
| 26/01/2026 | 94.45 | -2.03 % | 0 | 96.12 | 96.12 | 92.33 |
| 27/01/2026 | 96.07 | +2.42 % | 0 | 96.01 | 97.32 | 94.06 |
| 28/01/2026 | 87.80 | -7.82 % | 0 | 95.27 | 95.30 | 86.97 |