| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.41 | +4.84 % | 0 | 81.51 | 85.05 | 73.18 |
| 06/11/2026 | 77.26 | -1.89 % | 0 | 72.51 | 78.41 | 68.83 |
| 09/11/2026 | 86.74 | +12.83 % | 0 | 78.30 | 90.17 | 77.82 |
| 10/11/2026 | 94.59 | +8.73 % | 0 | 97.55 | 99.68 | 94.25 |
| 11/11/2026 | 91.76 | -2.16 % | 0 | 97.59 | 97.77 | 89.79 |