| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 112.71 | +6.96 % | 0 | 110.49 | 113.13 | 108.78 |
| 22/09/2026 | 112.96 | +0.1 % | 0 | 111.69 | 119.00 | 108.93 |
| 23/09/2026 | 118.61 | +3.91 % | 0 | 119.98 | 120.92 | 113.77 |
| 24/09/2026 | 116.03 | -1.76 % | 0 | 114.98 | 119.12 | 111.47 |
| 25/09/2026 | 118.75 | +1.99 % | 0 | 120.50 | 121.08 | 117.13 |