| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 139.50 | -1.44 % | 0 | 143.05 | 145.39 | 138.10 |
| 07/08/2026 | 140.15 | +1.31 % | 0 | 138.37 | 144.03 | 138.19 |
| 10/08/2026 | 146.54 | +4.41 % | 0 | 140.78 | 146.91 | 138.99 |
| 11/08/2026 | 144.41 | -1.12 % | 0 | 144.66 | 147.47 | 142.69 |
| 12/08/2026 | 145.84 | +1.01 % | 0 | 145.37 | 149.72 | 144.05 |