| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.57 | +4.85 % | 0 | 3.44 | 3.76 | 3.37 |
| 05/12/2025 | 3.58 | -1.38 % | 0 | 3.45 | 3.60 | 3.33 |
| 08/12/2025 | 3.22 | -12.4 % | 0 | 3.51 | 3.52 | 3.13 |
| 09/12/2025 | 3.29 | -2.08 % | 0 | 3.15 | 3.30 | 2.99 |
| 10/12/2025 | 3.35 | -1.33 % | 0 | 3.35 | 3.40 | 3.29 |